시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,320	25	+ 0.58%	20,025	86
14:09	4,325	30	+ 0.70%	20,023	86
14:03	4,330	35	+ 0.82%	19,990	86
13:53	4,330	35	+ 0.82%	19,305	83
13:52	4,330	35	+ 0.82%	19,297	83
13:43	4,330	35	+ 0.82%	18,994	82
13:35	4,330	35	+ 0.82%	18,993	82
13:32	4,330	35	+ 0.82%	18,968	82
13:21	4,325	30	+ 0.70%	18,424	80
13:18	4,315	20	+ 0.47%	18,313	79