시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,325	30	+ 0.70%	18,312	79
13:12	4,325	30	+ 0.70%	18,311	79
13:05	4,320	25	+ 0.58%	18,304	79
13:00	4,320	25	+ 0.58%	18,303	79
12:44	4,315	20	+ 0.47%	18,017	78
12:41	4,325	30	+ 0.70%	18,016	78
12:40	4,330	35	+ 0.82%	18,006	78
12:39	4,315	20	+ 0.47%	17,996	78
12:38	4,315	20	+ 0.47%	17,905	77
12:25	4,310	15	+ 0.35%	17,901	77