시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,330	35	+ 0.82%	17,894	77
12:04	4,330	35	+ 0.82%	17,884	77
12:01	4,310	15	+ 0.35%	17,834	77
11:59	4,310	15	+ 0.35%	17,825	77
11:58	4,320	25	+ 0.58%	17,425	75
11:55	4,320	25	+ 0.58%	17,424	75
11:53	4,330	35	+ 0.82%	17,423	75
11:52	4,325	30	+ 0.70%	17,405	75
11:51	4,330	35	+ 0.82%	17,400	75
11:50	4,330	35	+ 0.82%	17,023	73