시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,330	35	+ 0.82%	17,400	75
11:50	4,330	35	+ 0.82%	17,023	73
11:46	4,325	30	+ 0.70%	17,016	73
11:44	4,330	35	+ 0.82%	17,008	73
11:43	4,320	25	+ 0.58%	16,992	73
11:42	4,320	25	+ 0.58%	16,986	73
11:41	4,320	25	+ 0.58%	16,980	73
11:40	4,320	25	+ 0.58%	16,909	73
11:39	4,325	30	+ 0.70%	16,539	71
11:33	4,330	35	+ 0.82%	16,537	71