시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,325	30	+ 0.70%	16,539	71
11:33	4,330	35	+ 0.82%	16,537	71
11:29	4,325	30	+ 0.70%	16,477	71
11:28	4,325	30	+ 0.70%	16,467	71
11:27	4,325	30	+ 0.70%	16,367	71
11:26	4,325	30	+ 0.70%	16,357	71
11:25	4,325	30	+ 0.70%	15,352	66
11:23	4,325	30	+ 0.70%	14,923	64
11:22	4,325	30	+ 0.70%	14,919	64
11:21	4,325	30	+ 0.70%	14,569	63