시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,325	30	+ 0.70%	14,179	61
11:18	4,320	25	+ 0.58%	14,178	61
11:16	4,325	30	+ 0.70%	13,757	59
11:15	4,320	25	+ 0.58%	13,742	59
11:14	4,325	30	+ 0.70%	13,294	57
11:13	4,325	30	+ 0.70%	13,293	57
11:08	4,315	20	+ 0.47%	13,290	57
11:00	4,330	35	+ 0.82%	13,260	57
10:59	4,320	25	+ 0.58%	13,242	57
10:58	4,320	25	+ 0.58%	11,592	50