시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,320	25	+ 0.58%	10,229	44
10:52	4,330	35	+ 0.82%	10,129	44
10:50	4,330	35	+ 0.82%	10,013	43
10:46	4,320	25	+ 0.58%	10,012	43
10:42	4,320	25	+ 0.58%	9,612	41
10:39	4,320	25	+ 0.58%	9,574	41
10:38	4,315	20	+ 0.47%	9,573	41
10:37	4,310	15	+ 0.35%	9,570	41
10:36	4,310	15	+ 0.35%	9,545	41
10:34	4,310	15	+ 0.35%	9,523	41