시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,310	15	+ 0.35%	9,523	41
10:33	4,335	40	+ 0.93%	9,446	41
10:32	4,335	40	+ 0.93%	9,419	41
10:30	4,325	30	+ 0.70%	9,212	40
10:27	4,325	30	+ 0.70%	9,211	40
10:23	4,325	30	+ 0.70%	9,206	40
10:22	4,325	30	+ 0.70%	9,204	40
10:21	4,325	30	+ 0.70%	9,198	40
10:20	4,330	35	+ 0.82%	8,401	36
10:17	4,330	35	+ 0.82%	8,393	36