시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	90	+ 1.58%	12,682	73
15:16	5,780	70	+ 1.23%	9,917	57
15:02	5,770	60	+ 1.05%	9,334	54
15:01	5,770	60	+ 1.05%	9,325	54
14:59	5,770	60	+ 1.05%	9,322	54
14:54	5,760	50	+ 0.88%	9,312	54
14:46	5,770	60	+ 1.05%	9,307	54
14:38	5,770	60	+ 1.05%	9,290	54
14:30	5,760	50	+ 0.88%	9,280	54
14:22	5,760	50	+ 0.88%	9,275	53