시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,780	70	+ 1.23%	6,269	36
12:00	5,780	70	+ 1.23%	6,268	36
11:59	5,770	60	+ 1.05%	6,249	36
11:58	5,780	70	+ 1.23%	6,099	35
11:56	5,780	70	+ 1.23%	6,079	35
11:54	5,780	70	+ 1.23%	6,060	35
11:53	5,780	70	+ 1.23%	6,041	35
11:51	5,780	70	+ 1.23%	6,022	35
11:49	5,780	70	+ 1.23%	6,002	35
11:48	5,780	70	+ 1.23%	5,983	34