시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,780	70	+ 1.23%	5,979	34
11:46	5,780	70	+ 1.23%	5,950	34
11:45	5,780	70	+ 1.23%	5,907	34
11:43	5,780	70	+ 1.23%	5,788	33
11:42	5,790	80	+ 1.40%	5,758	33
11:40	5,790	80	+ 1.40%	5,739	33
11:39	5,780	70	+ 1.23%	5,720	33
11:38	5,780	70	+ 1.23%	5,378	31
11:37	5,770	60	+ 1.05%	5,359	31
11:36	5,780	70	+ 1.23%	5,358	31