시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,770	60	+ 1.05%	5,338	31
11:34	5,780	70	+ 1.23%	5,336	31
11:33	5,770	60	+ 1.05%	5,317	31
11:32	5,760	50	+ 0.88%	4,486	26
11:31	5,760	50	+ 0.88%	4,467	26
11:29	5,760	50	+ 0.88%	4,448	26
11:27	5,760	50	+ 0.88%	4,429	26
11:25	5,760	50	+ 0.88%	4,409	25
11:23	5,760	50	+ 0.88%	4,390	25
11:22	5,750	40	+ 0.70%	4,371	25