시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,760	50	+ 0.88%	4,220	24
11:19	5,760	50	+ 0.88%	4,201	24
11:18	5,760	50	+ 0.88%	4,181	24
11:17	5,760	50	+ 0.88%	4,162	24
11:16	5,760	50	+ 0.88%	3,986	23
11:14	5,760	50	+ 0.88%	3,967	23
11:12	5,760	50	+ 0.88%	3,948	23
11:10	5,760	50	+ 0.88%	3,928	23
11:08	5,750	40	+ 0.70%	3,909	23
11:07	5,750	40	+ 0.70%	3,905	22