시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,770	60	+ 1.05%	3,767	22
11:03	5,770	60	+ 1.05%	3,748	22
11:01	5,770	60	+ 1.05%	3,728	21
10:59	5,770	60	+ 1.05%	3,709	21
10:58	5,770	60	+ 1.05%	3,688	21
10:57	5,770	60	+ 1.05%	3,648	21
10:56	5,770	60	+ 1.05%	3,626	21
10:54	5,770	60	+ 1.05%	3,606	21
10:53	5,770	60	+ 1.05%	3,587	21
10:52	5,770	60	+ 1.05%	3,584	21