시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,770	60	+ 1.05%	3,565	21
10:48	5,750	40	+ 0.70%	3,537	20
10:46	5,770	60	+ 1.05%	3,507	20
10:45	5,770	60	+ 1.05%	3,315	19
10:43	5,770	60	+ 1.05%	3,296	19
10:42	5,770	60	+ 1.05%	3,277	19
10:41	5,770	60	+ 1.05%	3,276	19
10:40	5,770	60	+ 1.05%	3,256	19
10:39	5,770	60	+ 1.05%	3,234	19
10:37	5,770	60	+ 1.05%	3,215	19