시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,770	60	+ 1.05%	3,196	18
10:34	5,750	40	+ 0.70%	3,177	18
10:33	5,770	60	+ 1.05%	2,597	15
10:32	5,770	60	+ 1.05%	2,588	15
10:30	5,770	60	+ 1.05%	2,568	15
10:28	5,770	60	+ 1.05%	2,540	15
10:26	5,770	60	+ 1.05%	2,512	14
10:24	5,770	60	+ 1.05%	2,477	14
10:22	5,770	60	+ 1.05%	2,448	14
10:21	5,770	60	+ 1.05%	2,420	14