시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,770	60	+ 1.05%	2,401	14
10:19	5,770	60	+ 1.05%	2,280	13
10:18	5,770	60	+ 1.05%	2,261	13
10:17	5,770	60	+ 1.05%	2,252	13
10:16	5,770	60	+ 1.05%	2,232	13
10:15	5,770	60	+ 1.05%	2,217	13
10:14	5,770	60	+ 1.05%	2,198	13
10:13	5,770	60	+ 1.05%	2,189	13
10:12	5,770	60	+ 1.05%	2,170	12
10:11	5,760	50	+ 0.88%	2,161	12