시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,760	50	+ 0.88%	2,133	12
10:08	5,760	50	+ 0.88%	2,073	12
10:07	5,750	40	+ 0.70%	2,044	12
10:06	5,760	50	+ 0.88%	2,043	12
10:05	5,760	50	+ 0.88%	2,015	12
10:04	5,750	40	+ 0.70%	1,987	11
10:02	5,760	50	+ 0.88%	1,957	11
10:00	5,760	50	+ 0.88%	1,926	11
09:59	5,750	40	+ 0.70%	1,806	10
09:58	5,760	50	+ 0.88%	1,804	10