시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,750	40	+ 0.70%	1,794	10
09:56	5,760	50	+ 0.88%	1,792	10
09:54	5,750	40	+ 0.70%	1,783	10
09:53	5,760	50	+ 0.88%	1,771	10
09:52	5,760	50	+ 0.88%	1,714	10
09:51	5,760	50	+ 0.88%	1,653	10
09:50	5,760	50	+ 0.88%	1,061	6
09:49	5,750	40	+ 0.70%	1,000	6
09:48	5,760	50	+ 0.88%	998	6
09:47	5,750	40	+ 0.70%	988	6