시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,770	60	+ 1.05%	9,252	53
14:04	5,780	70	+ 1.23%	9,175	53
14:00	5,770	60	+ 1.05%	9,174	53
13:59	5,780	70	+ 1.23%	9,142	53
13:58	5,780	70	+ 1.23%	9,070	52
13:56	5,780	70	+ 1.23%	9,051	52
13:54	5,780	70	+ 1.23%	9,032	52
13:53	5,780	70	+ 1.23%	9,013	52
13:52	5,780	70	+ 1.23%	9,012	52
13:50	5,780	70	+ 1.23%	8,993	52