시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,760	50	+ 0.88%	986	6
09:45	5,750	40	+ 0.70%	977	6
09:44	5,750	40	+ 0.70%	828	5
09:43	5,750	40	+ 0.70%	816	5
09:42	5,750	40	+ 0.70%	749	4
09:41	5,750	40	+ 0.70%	640	4
09:40	5,750	40	+ 0.70%	540	3
09:38	5,740	30	+ 0.53%	530	3
09:37	5,730	20	+ 0.35%	520	3
09:36	5,730	20	+ 0.35%	519	3