시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,730	20	+ 0.35%	516	3
09:33	5,730	20	+ 0.35%	506	3
09:32	5,730	20	+ 0.35%	505	3
09:30	5,740	30	+ 0.53%	499	3
09:28	5,740	30	+ 0.53%	498	3
09:25	5,730	20	+ 0.35%	489	3
09:22	5,730	20	+ 0.35%	487	3
09:19	5,730	20	+ 0.35%	486	3
09:11	5,730	20	+ 0.35%	485	3
09:10	5,740	30	+ 0.53%	484	3