시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,780	70	+ 1.23%	8,973	52
13:47	5,780	70	+ 1.23%	8,954	52
13:45	5,780	70	+ 1.23%	8,935	52
13:43	5,780	70	+ 1.23%	8,915	51
13:41	5,780	70	+ 1.23%	8,796	51
13:39	5,770	60	+ 1.05%	8,776	51
13:38	5,790	80	+ 1.40%	8,705	50
13:37	5,790	80	+ 1.40%	8,383	48
13:36	5,790	80	+ 1.40%	8,364	48
13:35	5,790	80	+ 1.40%	8,340	48