시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,790	80	+ 1.40%	8,336	48
13:33	5,790	80	+ 1.40%	8,316	48
13:32	5,790	80	+ 1.40%	8,307	48
13:30	5,790	80	+ 1.40%	8,288	48
13:28	5,790	80	+ 1.40%	8,269	48
13:26	5,790	80	+ 1.40%	8,250	48
13:25	5,790	80	+ 1.40%	8,230	47
13:23	5,790	80	+ 1.40%	8,211	47
13:21	5,790	80	+ 1.40%	8,192	47
13:20	5,790	80	+ 1.40%	8,173	47