시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,790	80	+ 1.40%	7,953	46
13:03	5,790	80	+ 1.40%	7,932	46
13:02	5,780	70	+ 1.23%	7,911	46
13:01	5,780	70	+ 1.23%	7,849	45
12:59	5,780	70	+ 1.23%	7,610	44
12:57	5,780	70	+ 1.23%	7,591	44
12:56	5,770	60	+ 1.05%	7,570	44
12:55	5,780	70	+ 1.23%	7,550	44
12:53	5,780	70	+ 1.23%	7,518	43
12:51	5,780	70	+ 1.23%	7,499	43