시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,780	70	+ 1.23%	7,480	43
12:48	5,770	60	+ 1.05%	7,460	43
12:46	5,780	70	+ 1.23%	7,441	43
12:44	5,780	70	+ 1.23%	7,421	43
12:42	5,780	70	+ 1.23%	7,402	43
12:40	5,780	70	+ 1.23%	7,383	43
12:39	5,780	70	+ 1.23%	7,364	42
12:37	5,780	70	+ 1.23%	7,344	42
12:36	5,780	70	+ 1.23%	7,315	42
12:35	5,770	60	+ 1.05%	7,165	41