시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,770	60	+ 1.05%	7,141	41
12:33	5,780	70	+ 1.23%	7,139	41
12:31	5,770	60	+ 1.05%	7,119	41
12:29	5,780	70	+ 1.23%	6,703	39
12:28	5,780	70	+ 1.23%	6,684	39
12:26	5,780	70	+ 1.23%	6,665	38
12:24	5,780	70	+ 1.23%	6,646	38
12:22	5,780	70	+ 1.23%	6,627	38
12:21	5,780	70	+ 1.23%	6,606	38
12:20	5,780	70	+ 1.23%	6,605	38