시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,780	70	+ 1.23%	6,569	38
12:17	5,780	70	+ 1.23%	6,550	38
12:15	5,780	70	+ 1.23%	6,531	38
12:13	5,780	70	+ 1.23%	6,511	38
12:11	5,780	70	+ 1.23%	6,492	37
12:09	5,780	70	+ 1.23%	6,473	37
12:07	5,780	70	+ 1.23%	6,454	37
12:05	5,780	70	+ 1.23%	6,434	37
12:04	5,780	70	+ 1.23%	6,307	36
12:02	5,780	70	+ 1.23%	6,288	36