시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,710	210	+ 2.00%	898	9
12:36	10,710	210	+ 2.00%	897	9
12:35	10,710	210	+ 2.00%	798	8
12:06	10,670	170	+ 1.62%	797	8
11:56	10,690	190	+ 1.81%	796	8
11:52	10,550	50	+ 0.48%	795	8
11:46	10,750	250	+ 2.38%	765	8
11:44	10,760	260	+ 2.48%	735	8
11:40	10,830	330	+ 3.14%	733	8
11:37	10,700	200	+ 1.91%	716	8