시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,390	40	+ 0.63%	10,245	65
12:09	6,390	40	+ 0.63%	9,837	63
12:07	6,390	40	+ 0.63%	9,834	63
12:05	6,390	40	+ 0.63%	9,830	63
12:04	6,390	40	+ 0.63%	9,828	63
12:02	6,390	40	+ 0.63%	9,777	62
12:00	6,390	40	+ 0.63%	9,774	62
11:58	6,390	40	+ 0.63%	9,771	62
11:56	6,390	40	+ 0.63%	9,769	62
11:54	6,390	40	+ 0.63%	9,766	62