시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,380	30	+ 0.47%	9,763	62
11:51	6,390	40	+ 0.63%	9,661	62
11:49	6,390	40	+ 0.63%	9,658	62
11:47	6,390	40	+ 0.63%	9,655	62
11:45	6,390	40	+ 0.63%	9,653	62
11:43	6,390	40	+ 0.63%	9,650	62
11:42	6,390	40	+ 0.63%	9,647	62
11:40	6,390	40	+ 0.63%	9,643	62
11:38	6,390	40	+ 0.63%	9,640	62
11:36	6,390	40	+ 0.63%	9,637	62