시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,400	50	+ 0.79%	4,140	26
10:38	6,390	40	+ 0.63%	4,137	26
10:37	6,410	60	+ 0.95%	3,537	23
10:36	6,400	50	+ 0.79%	3,533	23
10:35	6,410	60	+ 0.95%	3,532	23
10:34	6,410	60	+ 0.95%	3,529	23
10:33	6,410	60	+ 0.95%	3,526	23
10:32	6,410	60	+ 0.95%	3,521	23
10:30	6,410	60	+ 0.95%	3,516	22
10:28	6,410	60	+ 0.95%	3,507	22