시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,400	50	+ 0.79%	3,400	22
10:13	6,400	50	+ 0.79%	3,396	22
10:12	6,400	50	+ 0.79%	3,393	22
10:11	6,400	50	+ 0.79%	3,387	22
10:10	6,400	50	+ 0.79%	3,384	22
10:08	6,400	50	+ 0.79%	3,378	22
10:07	6,400	50	+ 0.79%	3,368	22
10:06	6,390	40	+ 0.63%	3,342	21
10:04	6,390	40	+ 0.63%	3,332	21
10:03	6,380	30	+ 0.47%	3,326	21