시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,420	70	+ 1.10%	13,941	89
14:48	6,410	60	+ 0.95%	13,906	89
14:41	6,410	60	+ 0.95%	13,905	89
14:40	6,410	60	+ 0.95%	13,885	89
14:39	6,420	70	+ 1.10%	13,883	89
14:37	6,420	70	+ 1.10%	13,873	89
14:35	6,410	60	+ 0.95%	13,662	87
14:34	6,380	30	+ 0.47%	12,931	83
14:32	6,390	40	+ 0.63%	12,815	82
14:24	6,380	30	+ 0.47%	12,813	82