시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,380	30	+ 0.47%	12,793	82
14:22	6,380	30	+ 0.47%	12,783	82
14:14	6,390	40	+ 0.63%	12,773	82
14:12	6,380	30	+ 0.47%	12,772	82
14:04	6,380	30	+ 0.47%	12,672	81
14:00	6,400	50	+ 0.79%	12,657	81
13:58	6,400	50	+ 0.79%	12,654	81
13:56	6,390	40	+ 0.63%	12,652	81
13:54	6,390	40	+ 0.63%	12,644	81
13:52	6,390	40	+ 0.63%	12,642	81