시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,390	40	+ 0.63%	12,639	81
13:48	6,390	40	+ 0.63%	12,636	81
13:47	6,390	40	+ 0.63%	12,634	81
13:45	6,400	50	+ 0.79%	12,631	81
13:43	6,400	50	+ 0.79%	12,628	81
13:41	6,390	40	+ 0.63%	12,626	81
13:39	6,400	50	+ 0.79%	12,614	81
13:38	6,400	50	+ 0.79%	12,611	81
13:37	6,400	50	+ 0.79%	12,545	80
13:36	6,400	50	+ 0.79%	12,534	80