시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,400	50	+ 0.79%	12,529	80
13:34	6,400	50	+ 0.79%	12,524	80
13:32	6,400	50	+ 0.79%	12,521	80
13:31	6,400	50	+ 0.79%	12,517	80
13:30	6,400	50	+ 0.79%	12,515	80
13:28	6,400	50	+ 0.79%	12,512	80
13:26	6,400	50	+ 0.79%	12,509	80
13:25	6,400	50	+ 0.79%	12,507	80
13:23	6,400	50	+ 0.79%	12,504	80
13:21	6,400	50	+ 0.79%	12,501	80