시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,400	50	+ 0.79%	12,499	80
13:18	6,400	50	+ 0.79%	12,496	80
13:17	6,390	40	+ 0.63%	10,542	67
13:15	6,390	40	+ 0.63%	10,539	67
13:14	6,390	40	+ 0.63%	10,536	67
13:12	6,390	40	+ 0.63%	10,534	67
13:11	6,380	30	+ 0.47%	10,531	67
13:10	6,380	30	+ 0.47%	10,511	67
13:08	6,390	40	+ 0.63%	10,458	67
13:06	6,390	40	+ 0.63%	10,456	67