시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,390	40	+ 0.63%	10,453	67
13:02	6,390	40	+ 0.63%	10,450	67
13:01	6,380	30	+ 0.47%	10,448	67
12:59	6,390	40	+ 0.63%	10,354	66
12:57	6,390	40	+ 0.63%	10,351	66
12:55	6,390	40	+ 0.63%	10,349	66
12:53	6,390	40	+ 0.63%	10,346	66
12:51	6,390	40	+ 0.63%	10,343	66
12:50	6,390	40	+ 0.63%	10,341	66
12:48	6,390	40	+ 0.63%	10,338	66