시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,390	40	+ 0.63%	10,335	66
12:44	6,390	40	+ 0.63%	10,333	66
12:43	6,390	40	+ 0.63%	10,306	66
12:42	6,400	50	+ 0.79%	10,304	66
12:40	6,400	50	+ 0.79%	10,301	66
12:39	6,400	50	+ 0.79%	10,299	66
12:37	6,400	50	+ 0.79%	10,296	66
12:35	6,400	50	+ 0.79%	10,293	66
12:33	6,400	50	+ 0.79%	10,290	66
12:31	6,400	50	+ 0.79%	10,288	66