시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,400	50	+ 0.79%	10,285	66
12:28	6,400	50	+ 0.79%	10,282	66
12:26	6,390	40	+ 0.63%	10,280	66
12:24	6,400	50	+ 0.79%	10,276	66
12:22	6,400	50	+ 0.79%	10,273	66
12:20	6,400	50	+ 0.79%	10,271	66
12:18	6,400	50	+ 0.79%	10,268	66
12:17	6,400	50	+ 0.79%	10,265	66
12:15	6,390	40	+ 0.63%	10,263	66
12:13	6,400	50	+ 0.79%	10,248	65