시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,460	0	0.00%	283	2
14:16	5,470	10	+ 0.18%	282	2
13:28	5,480	20	+ 0.37%	275	1
13:27	5,420	40	- 0.73%	274	1
13:03	5,480	20	+ 0.37%	262	1
12:02	5,480	20	+ 0.37%	259	1
11:48	5,460	0	0.00%	258	1
10:19	5,460	0	0.00%	208	1
09:39	5,460	0	0.00%	206	1
09:28	5,460	0	0.00%	204	1