시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	445	4	- 0.89%	31,398	14
10:19	446	3	- 0.67%	30,046	13
10:15	448	1	- 0.22%	28,451	13
10:14	446	3	- 0.67%	28,449	13
10:13	448	1	- 0.22%	28,442	13
10:10	446	3	- 0.67%	28,095	13
10:09	447	2	- 0.45%	28,086	13
10:07	447	2	- 0.45%	26,931	12
10:01	444	5	- 1.11%	26,930	12
09:57	444	5	- 1.11%	26,918	12