시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	443	6	- 1.34%	26,916	12
09:50	446	3	- 0.67%	26,915	12
09:49	446	3	- 0.67%	26,913	12
09:48	446	3	- 0.67%	26,908	12
09:45	443	6	- 1.34%	26,896	12
09:44	443	6	- 1.34%	26,895	12
09:43	443	6	- 1.34%	26,894	12
09:42	446	3	- 0.67%	26,887	12
09:41	445	4	- 0.89%	26,880	12
09:40	443	6	- 1.34%	26,869	12