시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	446	3	- 0.67%	24,665	11
09:38	444	5	- 1.11%	23,954	11
09:37	444	5	- 1.11%	23,953	11
09:36	449	0	0.00%	23,931	11
09:35	443	6	- 1.34%	23,906	11
09:34	450	1	+ 0.22%	13,355	6
09:33	451	2	+ 0.45%	13,352	6
09:32	445	4	- 0.89%	13,219	6
09:30	448	1	- 0.22%	13,140	6
09:29	448	1	- 0.22%	13,117	6