시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	446	3	- 0.67%	13,114	6
09:27	449	0	0.00%	7,322	3
09:26	448	1	- 0.22%	7,298	3
09:24	451	2	+ 0.45%	6,994	3
09:20	451	2	+ 0.45%	6,973	3
09:18	451	2	+ 0.45%	6,554	3
09:14	451	2	+ 0.45%	6,553	3
09:11	450	1	+ 0.22%	6,552	3
09:10	450	1	+ 0.22%	1,647	1
09:09	449	0	0.00%	1,626	1