시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	443	6	- 1.34%	62,836	28
15:01	443	6	- 1.34%	62,782	28
14:58	443	6	- 1.34%	62,781	28
14:55	443	6	- 1.34%	62,726	28
14:53	443	6	- 1.34%	62,564	28
14:52	443	6	- 1.34%	62,563	28
14:46	443	6	- 1.34%	62,557	28
14:45	443	6	- 1.34%	62,556	28
14:40	442	7	- 1.56%	62,503	28
14:39	443	6	- 1.34%	62,300	28