시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	443	6	- 1.34%	56,838	25
14:29	445	4	- 0.89%	56,837	25
14:27	443	6	- 1.34%	56,827	25
14:26	443	6	- 1.34%	56,826	25
14:23	445	4	- 0.89%	56,525	25
14:19	443	6	- 1.34%	56,524	25
14:10	445	4	- 0.89%	55,988	25
14:06	443	6	- 1.34%	55,987	25
14:04	445	4	- 0.89%	55,985	25
14:01	443	6	- 1.34%	55,984	25