시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	446	3	- 0.67%	51,868	23
12:50	444	5	- 1.11%	51,867	23
12:49	444	5	- 1.11%	51,862	23
12:48	444	5	- 1.11%	51,861	23
12:47	444	5	- 1.11%	51,860	23
12:36	446	3	- 0.67%	51,858	23
12:33	445	4	- 0.89%	51,857	23
12:28	443	6	- 1.34%	51,856	23
12:22	445	4	- 0.89%	51,846	23
12:20	445	4	- 0.89%	51,823	23