시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	445	4	- 0.89%	51,763	23
12:00	443	6	- 1.34%	51,762	23
11:59	444	5	- 1.11%	51,761	23
11:55	442	7	- 1.56%	51,611	23
11:52	442	7	- 1.56%	51,610	23
11:50	442	7	- 1.56%	51,458	23
11:45	442	7	- 1.56%	51,457	23
11:43	442	7	- 1.56%	51,456	23
11:41	442	7	- 1.56%	51,455	23
11:40	442	7	- 1.56%	51,304	23